귀금속 가격 > 2019년 2월 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격 변동

2019년 2월 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-02-01 4,709.16 146,471
2019-02-04 4,668.49 145,206
2019-02-05 4,699.00 146,155
2019-02-06 4,610.22 143,394
2019-02-07 4,625.83 143,879
2019-02-08 4,692.34 145,948
2019-02-11 4,627.53 143,932
2019-02-12 4,606.65 143,283
2019-02-13 4,594.14 142,894
2019-02-14 4,579.49 142,438
2019-02-15 4,679.00 145,533
2019-02-18 4,640.34 144,331
2019-02-19 4,740.75 147,454
2019-02-20 4,739.08 147,402
2019-02-21 4,645.97 144,506
2019-02-22 4,721.57 146,857
2019-02-25 4,694.82 146,025
2019-02-26 4,694.08 146,002
2019-02-27 4,643.35 144,424
2019-02-28 4,601.56 143,124