귀금속 가격 > 지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격 변동

지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-18 7,800.21 242,614
2024-04-19 7,927.37 246,569
2024-04-22 7,517.16 233,810
2024-04-23 7,543.26 234,622
2024-04-24 7,512.22 233,656
2024-04-25 7,582.36 235,838
2024-04-26 7,508.96 233,555
2024-04-29 7,476.34 232,540
2024-04-30 7,266.68 226,019
2024-05-01 7,358.95 228,889
2024-05-02 7,371.03 229,265
2024-05-03 7,341.62 228,350
2024-05-06 7,581.07 235,798
2024-05-07 7,528.15 234,152
2024-05-08 7,555.52 235,003
2024-05-09 7,830.05 243,542
2024-05-10 7,784.95 242,139
2024-05-13 7,792.43 242,372
2024-05-14 7,906.10 245,907
2024-05-15 8,197.90 254,983
2024-05-16 8,174.08 254,242
2024-05-17 8,687.47 270,211
2024-05-20 8,787.16 273,311
2024-05-21 8,838.73 274,915
2024-05-22 8,513.37 264,795
2024-05-23 8,327.42 259,012
2024-05-24 8,385.12 260,806
2024-05-27 8,755.01 272,311
2024-05-28 8,884.72 276,346
2024-05-29 8,841.19 274,992
2024-05-30 8,613.63 267,914
2024-05-31 8,402.95 261,361
2024-06-03 8,490.84 264,095
2024-06-04 8,157.65 253,731
2024-06-05 8,305.98 258,345
2024-06-06 8,655.32 269,211
2024-06-07 8,066.14 250,885
2024-06-10 8,223.48 255,779
2024-06-11 8,108.99 252,218
2024-06-12 8,220.43 255,684
2024-06-13 8,026.44 249,650
2024-06-14 8,178.34 254,375
2024-06-17 8,149.34 253,473