귀금속 가격 > 지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격 변동

지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 6,410.97 199,404
2024-01-30 6,405.34 199,228
2024-01-31 6,333.47 196,993
2024-02-01 6,415.25 199,537
2024-02-02 6,279.75 195,322
2024-02-05 6,184.79 192,369
2024-02-06 6,206.00 193,028
2024-02-07 6,143.11 191,072
2024-02-08 6,243.91 194,207
2024-02-09 6,254.53 194,538
2024-02-12 6,272.74 195,104
2024-02-13 6,114.63 190,186
2024-02-14 6,185.04 192,376
2024-02-15 6,338.22 197,141
2024-02-16 6,478.34 201,499
2024-02-19 6,350.68 197,528
2024-02-20 6,356.81 197,719
2024-02-21 6,322.81 196,661
2024-02-22 6,294.70 195,787
2024-02-23 6,342.04 197,260
2024-02-26 6,221.59 193,513
2024-02-27 6,204.14 192,970
2024-02-28 6,210.47 193,167
2024-02-29 6,266.88 194,922
2024-03-01 6,396.61 198,957
2024-03-04 6,605.06 205,440
2024-03-05 6,544.37 203,553
2024-03-06 6,679.52 207,756
2024-03-07 6,726.31 209,212
2024-03-08 6,721.86 209,073
2024-03-11 6,761.34 210,301
2024-03-12 6,671.36 207,502
2024-03-13 6,912.26 214,995
2024-03-14 6,858.40 213,320
2024-03-15 6,964.48 216,619
2024-03-18 6,936.37 215,745
2024-03-19 6,887.37 214,221
2024-03-20 7,072.57 219,982
2024-03-21 6,834.91 212,590
2024-03-22 6,820.65 212,146
2024-03-25 6,818.22 212,070
2024-03-26 6,757.35 210,177
2024-03-27 6,811.62 211,865
2024-03-28 6,898.94 214,581