귀금속 가격 > 2019년 3월 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격 변동

2019년 3월 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-03-01 4,513.74 140,393
2019-03-04 4,443.33 138,203
2019-03-05 4,463.78 138,839
2019-03-06 4,477.98 139,281
2019-03-07 4,433.24 137,889
2019-03-08 4,549.85 141,516
2019-03-11 4,521.15 140,623
2019-03-12 4,551.04 141,553
2019-03-13 4,552.03 141,584
2019-03-14 4,506.76 140,176
2019-03-15 4,538.37 141,159
2019-03-18 4,508.48 140,229
2019-03-19 4,530.97 140,929
2019-03-20 4,570.05 142,144
2019-03-21 4,535.44 141,068
2019-03-22 4,581.25 142,493
2019-03-25 4,610.03 143,388
2019-03-26 4,549.18 141,495
2019-03-27 4,503.07 140,061
2019-03-28 4,431.48 137,834
2019-03-29 4,492.37 139,728