귀금속 가격 > 2019년 1월 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격 변동

2019년 1월 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-01-02 4,559.57 141,819
2019-01-03 4,662.51 145,020
2019-01-04 4,642.97 144,412
2019-01-07 4,632.90 144,099
2019-01-08 4,611.33 143,428
2019-01-09 4,616.93 143,603
2019-01-10 4,587.01 142,672
2019-01-11 4,612.20 143,456
2019-01-14 4,605.32 143,241
2019-01-15 4,606.45 143,276
2019-01-16 4,587.89 142,699
2019-01-17 4,573.01 142,237
2019-01-18 4,536.30 141,095
2019-01-21 4,479.24 139,320
2019-01-22 4,512.46 140,353
2019-01-23 4,522.13 140,654
2019-01-24 4,507.75 140,207
2019-01-25 4,653.14 144,729
2019-01-28 4,634.00 144,133
2019-01-29 4,642.61 144,401
2019-01-30 4,725.28 146,973
2019-01-31 4,721.60 146,858