귀금속 가격 > 2019년 9월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2019년 9월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-09-01 4.0287 125.31
2019-09-02 4.0223 125.11
2019-09-03 4.2302 131.57
2019-09-04 4.2529 132.28
2019-09-05 4.0600 126.28
2019-09-06 3.9522 122.93
2019-09-08 3.9572 123.08
2019-09-09 3.8988 121.27
2019-09-10 3.9116 121.66
2019-09-11 3.9406 122.57
2019-09-12 3.9206 121.94
2019-09-13 3.7819 117.63
2019-09-16 3.8898 120.99
2019-09-17 3.9038 121.42
2019-09-18 3.8492 119.72
2019-09-19 3.8695 120.35
2019-09-20 3.9159 121.80
2019-09-22 3.9200 121.92
2019-09-23 4.0674 126.51
2019-09-24 4.0614 126.32
2019-09-25 3.9423 122.62
2019-09-26 3.9289 122.20
2019-09-27 3.8472 119.66
2019-09-29 3.8453 119.60
2019-09-30 3.7527 116.72