귀금속 가격 > 2019년 12월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2019년 12월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-12-01 3.7020 115.15
2019-12-02 3.6688 114.11
2019-12-03 3.7209 115.73
2019-12-04 3.6568 113.74
2019-12-05 3.6699 114.15
2019-12-06 3.6014 112.02
2019-12-08 3.6040 112.10
2019-12-09 3.6054 112.14
2019-12-10 3.6087 112.24
2019-12-11 3.6410 113.25
2019-12-12 3.6279 112.84
2019-12-13 3.6592 113.81
2019-12-15 3.6568 113.74
2019-12-16 3.6753 114.31
2019-12-17 3.6631 113.93
2019-12-18 3.6796 114.45
2019-12-19 3.6836 114.57
2019-12-20 3.7287 115.98
2019-12-22 3.7281 115.96
2019-12-23 3.7767 117.47
2019-12-24 3.8510 119.78
2019-12-25 3.8454 119.61
2019-12-26 3.8747 120.52
2019-12-27 3.8157 118.68
2019-12-29 3.8271 119.04
2019-12-30 3.8429 119.53
2019-12-31 3.8256 118.99