귀금속 가격 > 2019년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2019년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 3.1483 97.924
2019-05-02 3.1422 97.734
2019-05-03 3.2009 99.559
2019-05-06 3.1984 99.481
2019-05-07 3.1996 99.517
2019-05-08 3.1822 98.978
2019-05-09 3.1604 98.300
2019-05-10 3.1576 98.213
2019-05-13 3.1618 98.343
2019-05-14 3.1724 98.671
2019-05-15 3.1683 98.546
2019-05-16 3.1253 97.209
2019-05-17 3.1015 96.468
2019-05-20 3.1119 96.790
2019-05-21 3.1097 96.723
2019-05-22 3.1108 96.757
2019-05-23 3.1354 97.523
2019-05-24 3.1218 97.098
2019-05-27 3.1298 97.347
2019-05-28 3.0854 95.968
2019-05-29 3.1084 96.681
2019-05-30 3.1350 97.511
2019-05-31 3.1343 97.486