귀금속 가격 > 2019년 8월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2019년 8월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 3.5333 109.90
2019-08-02 3.5013 108.90
2019-08-04 3.4987 108.82
2019-08-05 3.5215 109.53
2019-08-06 3.5300 109.80
2019-08-07 3.6628 113.93
2019-08-08 3.6507 113.55
2019-08-09 3.6347 113.05
2019-08-11 3.6406 113.24
2019-08-12 3.6543 113.66
2019-08-13 3.6455 113.39
2019-08-14 3.7120 115.46
2019-08-15 3.7269 115.92
2019-08-16 3.6982 115.03
2019-08-18 3.6951 114.93
2019-08-19 3.6533 113.63
2019-08-20 3.7005 115.10
2019-08-21 3.7030 115.18
2019-08-22 3.6832 114.56
2019-08-23 3.7511 116.67
2019-08-25 3.8053 118.36
2019-08-26 3.8154 118.67
2019-08-27 3.9330 122.33
2019-08-28 3.9663 123.37
2019-08-29 3.9635 123.28
2019-08-30 4.0087 124.69