귀금속 가격 > 2019년 11월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2019년 11월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 3.8977 121.23
2019-11-03 3.8992 121.28
2019-11-04 3.8902 121.00
2019-11-05 3.8166 118.71
2019-11-06 3.8230 118.91
2019-11-07 3.7215 115.75
2019-11-08 3.6645 113.98
2019-11-10 3.6704 114.16
2019-11-11 3.6658 114.02
2019-11-12 3.6692 114.12
2019-11-13 3.7019 115.14
2019-11-14 3.7054 115.25
2019-11-15 3.6880 114.71
2019-11-17 3.6937 114.89
2019-11-18 3.6987 115.04
2019-11-19 3.7226 115.79
2019-11-20 3.7258 115.89
2019-11-21 3.7158 115.57
2019-11-22 3.7064 115.28
2019-11-24 3.6888 114.73
2019-11-25 3.6777 114.39
2019-11-26 3.7213 115.75
2019-11-27 3.7091 115.36
2019-11-28 3.6977 115.01
2019-11-29 3.7096 115.38