귀금속 가격 > 2019년 7월 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격 변동

2019년 7월 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 0.9858 30.660
2019-07-02 0.9979 31.039
2019-07-03 0.9920 30.855
2019-07-04 0.9930 30.884
2019-07-05 0.9724 30.244
2019-07-07 0.9708 30.194
2019-07-08 0.9732 30.269
2019-07-09 0.9787 30.442
2019-07-10 0.9902 30.800
2019-07-11 0.9794 30.464
2019-07-12 0.9866 30.688
2019-07-14 0.9871 30.702
2019-07-15 0.9979 31.038
2019-07-16 1.0083 31.362
2019-07-17 1.0329 32.128
2019-07-18 1.0579 32.903
2019-07-19 1.0504 32.670
2019-07-21 1.0509 32.687
2019-07-22 1.0588 32.932
2019-07-23 1.0599 32.966
2019-07-24 1.0769 33.494
2019-07-25 1.0649 33.122
2019-07-26 1.0617 33.022
2019-07-28 1.0614 33.012
2019-07-29 1.0659 33.154
2019-07-30 1.0733 33.383
2019-07-31 1.0540 32.783