귀금속 가격 > 지난 90일 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격 변동

지난 90일 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 1.4921 46.409
2024-01-30 1.4894 46.325
2024-01-31 1.4745 45.862
2024-02-01 1.4902 46.350
2024-02-02 1.4587 45.371
2024-02-05 1.4372 44.702
2024-02-06 1.4423 44.861
2024-02-07 1.4286 44.433
2024-02-08 1.4520 45.163
2024-02-09 1.4537 45.215
2024-02-12 1.4592 45.385
2024-02-13 1.4223 44.237
2024-02-14 1.4385 44.741
2024-02-15 1.4742 45.853
2024-02-16 1.5057 46.833
2024-02-19 1.4779 45.966
2024-02-20 1.4790 46.001
2024-02-21 1.4713 45.763
2024-02-22 1.4631 45.508
2024-02-23 1.4758 45.901
2024-02-26 1.4480 45.038
2024-02-27 1.4439 44.910
2024-02-28 1.4447 44.936
2024-02-29 1.4578 45.343
2024-03-01 1.4876 46.269
2024-03-04 1.5364 47.786
2024-03-05 1.5222 47.346
2024-03-06 1.5541 48.339
2024-03-07 1.5643 48.654
2024-03-08 1.5641 48.650
2024-03-11 1.5733 48.936
2024-03-12 1.5520 48.274
2024-03-13 1.6085 50.030
2024-03-14 1.5953 49.618
2024-03-15 1.6192 50.362
2024-03-18 1.6099 50.074
2024-03-19 1.6021 49.830
2024-03-20 1.6452 51.172
2024-03-21 1.5907 49.475
2024-03-22 1.5871 49.365
2024-03-25 1.5863 49.341
2024-03-26 1.5723 48.905
2024-03-27 1.5847 49.290
2024-03-28 1.6053 49.930