귀금속 가격 > 지난 90일 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격 변동

지난 90일 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-11-11 1.9735 61.383
2024-11-12 1.9753 61.438
2024-11-13 1.9494 60.633
2024-11-14 1.9581 60.903
2024-11-15 1.9452 60.501
2024-11-18 2.0041 62.334
2024-11-19 2.0068 62.419
2024-11-20 1.9843 61.720
2024-11-21 1.9805 61.602
2024-11-22 2.0154 62.685
2024-11-25 1.9488 60.614
2024-11-26 1.9571 60.872
2024-11-27 1.9350 60.184
2024-11-28 1.9437 60.456
2024-11-29 1.9687 61.232
2024-12-02 1.9620 61.025
2024-12-03 1.9950 62.052
2024-12-04 2.0129 62.607
2024-12-05 2.0146 62.661
2024-12-06 1.9913 61.935
2024-12-09 2.0472 63.674
2024-12-10 2.0511 63.798
2024-12-11 2.0512 63.800
2024-12-12 1.9920 61.958
2024-12-13 1.9649 61.115
2024-12-16 1.9635 61.071
2024-12-17 1.9636 61.074
2024-12-18 1.8874 58.704
2024-12-19 1.8677 58.092
2024-12-20 1.8965 58.988
2024-12-23 1.9067 59.304
2024-12-24 1.9048 59.246
2024-12-25 1.9048 59.246
2024-12-26 1.9141 59.536
2024-12-27 1.8880 58.725
2024-12-30 1.8613 57.894
2024-12-31 1.8551 57.699
2025-01-01 1.8551 57.699
2025-01-02 1.9005 59.111
2025-01-03 1.9041 59.224
2025-01-06 1.9259 59.902
2025-01-07 1.9319 60.087