귀금속 가격 > 2019년 11월 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격 변동

2019년 11월 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 1.1740 36.517
2019-11-03 1.1746 36.534
2019-11-04 1.1678 36.322
2019-11-05 1.1402 35.465
2019-11-06 1.1418 35.512
2019-11-07 1.1098 34.518
2019-11-08 1.0889 33.867
2019-11-10 1.0909 33.931
2019-11-11 1.0902 33.909
2019-11-12 1.0902 33.909
2019-11-13 1.0998 34.207
2019-11-14 1.1014 34.257
2019-11-15 1.0996 34.202
2019-11-17 1.0994 34.197
2019-11-18 1.1047 34.361
2019-11-19 1.1122 34.595
2019-11-20 1.1132 34.625
2019-11-21 1.1093 34.502
2019-11-22 1.1016 34.262
2019-11-24 1.0966 34.108
2019-11-25 1.0923 33.975
2019-11-26 1.1066 34.420
2019-11-27 1.1014 34.259
2019-11-28 1.0985 34.167
2019-11-29 1.1023 34.287