귀금속 가격 > 2019년 3월 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격 변동

2019년 3월 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-03-01 0.9856 30.656
2019-03-04 0.9770 30.387
2019-03-05 0.9819 30.540
2019-03-06 0.9777 30.409
2019-03-07 0.9749 30.324
2019-03-08 0.9941 30.919
2019-03-11 0.9920 30.853
2019-03-12 1.0006 31.124
2019-03-13 1.0008 31.129
2019-03-14 0.9841 30.608
2019-03-15 0.9912 30.831
2019-03-18 0.9944 30.929
2019-03-19 0.9963 30.988
2019-03-20 1.0046 31.248
2019-03-21 1.0019 31.163
2019-03-22 1.0000 31.102
2019-03-25 1.0060 31.291
2019-03-26 1.0008 31.127
2019-03-27 0.9899 30.790
2019-03-28 0.9772 30.395
2019-03-29 0.9734 30.275