귀금속 가격 > 2019년 1월 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격 변동

2019년 1월 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-01-02 1.0045 31.244
2019-01-03 1.0203 31.734
2019-01-04 1.0175 31.647
2019-01-07 1.0151 31.572
2019-01-08 1.0159 31.599
2019-01-09 1.0207 31.747
2019-01-10 1.0104 31.428
2019-01-11 1.0104 31.428
2019-01-14 1.0143 31.549
2019-01-15 1.0108 31.439
2019-01-16 1.0074 31.333
2019-01-17 1.0069 31.319
2019-01-18 0.9914 30.836
2019-01-21 0.9900 30.792
2019-01-22 0.9911 30.827
2019-01-23 0.9961 30.982
2019-01-24 0.9928 30.881
2019-01-25 1.0208 31.749
2019-01-28 1.0180 31.663
2019-01-29 1.0267 31.932
2019-01-30 1.0404 32.359
2019-01-31 1.0401 32.351