귀금속 가격 > 2019년 4월 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격 변동

2019년 4월 동안 벨리즈 달러 (BZD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-04-01 0.9710 30.200
2019-04-02 0.9796 30.470
2019-04-03 0.9821 30.546
2019-04-04 0.9739 30.292
2019-04-05 0.9788 30.443
2019-04-08 0.9881 30.734
2019-04-09 0.9865 30.685
2019-04-10 0.9874 30.711
2019-04-11 0.9709 30.198
2019-04-12 0.9703 30.181
2019-04-15 0.9736 30.282
2019-04-16 0.9728 30.259
2019-04-17 0.9716 30.220
2019-04-18 0.9717 30.225
2019-04-19 0.9724 30.245
2019-04-22 0.9736 30.281
2019-04-23 0.9612 29.896
2019-04-24 0.9677 30.098
2019-04-25 0.9697 30.162
2019-04-26 0.9775 30.403
2019-04-29 0.9675 30.092
2019-04-30 0.9689 30.135