귀금속 가격 > 2019년 8월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

2019년 8월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 0.7708 23.974
2019-08-02 0.7659 23.822
2019-08-04 0.7665 23.840
2019-08-05 0.7844 24.398
2019-08-06 0.7836 24.372
2019-08-07 0.8139 25.315
2019-08-08 0.8035 24.992
2019-08-09 0.8036 24.996
2019-08-11 0.8066 25.089
2019-08-12 0.8129 25.284
2019-08-13 0.8032 24.983
2019-08-14 0.8209 25.533
2019-08-15 0.8197 25.494
2019-08-16 0.8112 25.232
2019-08-18 0.8100 25.193
2019-08-19 0.8037 24.997
2019-08-20 0.8131 25.291
2019-08-21 0.8119 25.253
2019-08-22 0.8105 25.209
2019-08-23 0.8301 25.818
2019-08-25 0.8480 26.374
2019-08-26 0.8390 26.097
2019-08-27 0.8658 26.931
2019-08-28 0.8750 27.216
2019-08-29 0.8728 27.147
2019-08-30 0.8771 27.280