귀금속 가격 > 지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 1.3847 43.069
2024-04-15 1.4410 44.820
2024-04-16 1.4115 43.902
2024-04-17 1.4086 43.811
2024-04-18 1.4130 43.948
2024-04-19 1.4367 44.686
2024-04-22 1.3549 42.142
2024-04-23 1.3532 42.090
2024-04-24 1.3441 41.806
2024-04-25 1.3526 42.072
2024-04-26 1.3377 41.607
2024-04-29 1.3290 41.336
2024-04-30 1.3048 40.582
2024-05-01 1.3123 40.818
2024-05-02 1.3057 40.613
2024-05-03 1.2934 40.230
2024-05-06 1.3317 41.419
2024-05-07 1.3274 41.288
2024-05-08 1.3355 41.539
2024-05-09 1.3760 42.797
2024-05-10 1.3698 42.607
2024-05-13 1.3729 42.703
2024-05-14 1.3885 43.186
2024-05-15 1.4258 44.347
2024-05-16 1.4239 44.289
2024-05-17 1.5077 46.895
2024-05-20 1.5326 47.670
2024-05-21 1.5415 47.945
2024-05-22 1.4952 46.507
2024-05-23 1.4664 45.611
2024-05-24 1.4735 45.829
2024-05-27 1.5302 47.594
2024-05-28 1.5511 48.246
2024-05-29 1.5543 48.345
2024-05-30 1.5100 46.967
2024-05-31 1.4675 45.645
2024-06-03 1.4764 45.921
2024-06-04 1.4263 44.363
2024-06-05 1.4510 45.130
2024-06-06 1.5094 46.949
2024-06-07 1.4241 44.294
2024-06-10 1.4458 44.969
2024-06-11 1.4250 44.321