귀금속 가격 > 2019년 7월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

2019년 7월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 0.6993 21.751
2019-07-02 0.7073 21.999
2019-07-03 0.7000 21.774
2019-07-04 0.7012 21.809
2019-07-05 0.6905 21.476
2019-07-07 0.6898 21.456
2019-07-08 0.6925 21.540
2019-07-09 0.7011 21.807
2019-07-10 0.7059 21.957
2019-07-11 0.6972 21.685
2019-07-12 0.6972 21.685
2019-07-14 0.6979 21.707
2019-07-15 0.7033 21.876
2019-07-16 0.7129 22.173
2019-07-17 0.7311 22.741
2019-07-18 0.7426 23.096
2019-07-19 0.7402 23.022
2019-07-21 0.7399 23.014
2019-07-22 0.7472 23.240
2019-07-23 0.7515 23.374
2019-07-24 0.7655 23.809
2019-07-25 0.7601 23.641
2019-07-26 0.7620 23.702
2019-07-28 0.7627 23.722
2019-07-29 0.7662 23.831
2019-07-30 0.7746 24.093
2019-07-31 0.7638 23.758