귀금속 가격 > 2019년 11월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

2019년 11월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 0.8430 26.222
2019-11-03 0.8427 26.210
2019-11-04 0.8410 26.159
2019-11-05 0.8210 25.535
2019-11-06 0.8237 25.621
2019-11-07 0.7979 24.818
2019-11-08 0.7875 24.495
2019-11-10 0.7895 24.557
2019-11-11 0.7905 24.586
2019-11-12 0.7904 24.583
2019-11-13 0.7976 24.809
2019-11-14 0.8052 25.044
2019-11-15 0.8001 24.887
2019-11-17 0.8018 24.938
2019-11-18 0.8054 25.051
2019-11-19 0.8086 25.151
2019-11-20 0.8125 25.271
2019-11-21 0.8107 25.216
2019-11-22 0.8057 25.061
2019-11-24 0.8012 24.920
2019-11-25 0.7997 24.874
2019-11-26 0.8089 25.158
2019-11-27 0.8072 25.106
2019-11-28 0.8052 25.045
2019-11-29 0.8092 25.169