귀금속 가격 > 2019년 10월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

2019년 10월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-10-01 0.8303 25.824
2019-10-02 0.8428 26.215
2019-10-03 0.8401 26.130
2019-10-04 0.8334 25.921
2019-10-06 0.8352 25.978
2019-10-07 0.8316 25.866
2019-10-08 0.8495 26.421
2019-10-09 0.8551 26.595
2019-10-10 0.8327 25.901
2019-10-11 0.8305 25.832
2019-10-13 0.8272 25.729
2019-10-14 0.8375 26.048
2019-10-15 0.8299 25.813
2019-10-16 0.8282 25.760
2019-10-17 0.8270 25.723
2019-10-18 0.8229 25.596
2019-10-21 0.8219 25.564
2019-10-22 0.8226 25.585
2019-10-23 0.8241 25.632
2019-10-24 0.8398 26.122
2019-10-25 0.8504 26.449
2019-10-28 0.8376 26.051
2019-10-29 0.8342 25.948
2019-10-30 0.8321 25.881
2019-10-31 0.8438 26.246