귀금속 가격 > 2020년 1월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

2020년 1월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-01-01 0.8195 25.491
2020-01-02 0.8302 25.821
2020-01-03 0.8353 25.980
2020-01-05 0.8418 26.183
2020-01-06 0.8398 26.121
2020-01-07 0.8712 27.096
2020-01-08 0.8477 26.366
2020-01-09 0.8404 26.140
2020-01-10 0.8433 26.229
2020-01-12 0.8413 26.167
2020-01-13 0.8357 25.994
2020-01-14 0.8317 25.867
2020-01-15 0.8385 26.079
2020-01-16 0.8366 26.022
2020-01-17 0.8436 26.238
2020-01-19 0.8429 26.216
2020-01-20 0.8453 26.291
2020-01-21 0.8337 25.930
2020-01-22 0.8401 26.131
2020-01-23 0.8345 25.956
2020-01-24 0.8529 26.528
2020-01-26 0.8605 26.765
2020-01-27 0.8601 26.751
2020-01-28 0.8309 25.845
2020-01-29 0.8367 26.024
2020-01-30 0.8553 26.604
2020-01-31 0.8662 26.942