귀금속 가격 > 2019년 6월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2019년 6월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-06-03 176.10 5,477.27
2019-06-04 175.06 5,444.97
2019-06-05 172.45 5,363.71
2019-06-06 170.96 5,317.56
2019-06-07 171.04 5,319.79
2019-06-10 171.55 5,335.80
2019-06-11 172.85 5,376.37
2019-06-12 172.50 5,365.31
2019-06-13 173.01 5,381.23
2019-06-14 172.32 5,359.81
2019-06-17 169.79 5,281.13
2019-06-18 172.48 5,364.67
2019-06-19 173.80 5,405.90
2019-06-20 171.84 5,344.74
2019-06-21 171.05 5,320.12
2019-06-24 172.14 5,354.29
2019-06-25 170.49 5,302.83
2019-06-26 172.60 5,368.58
2019-06-27 172.31 5,359.44
2019-06-28 176.29 5,483.12
2019-06-30 175.66 5,463.57