귀금속 가격 > 2019년 3월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2019년 3월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-03-01 181.09 5,632.66
2019-03-04 177.12 5,509.11
2019-03-05 177.48 5,520.25
2019-03-06 175.56 5,460.41
2019-03-07 174.47 5,426.51
2019-03-08 174.56 5,429.39
2019-03-11 174.46 5,426.36
2019-03-12 177.33 5,515.45
2019-03-13 178.05 5,537.89
2019-03-14 174.94 5,441.17
2019-03-15 175.90 5,471.00
2019-03-18 176.61 5,493.31
2019-03-19 179.81 5,592.58
2019-03-20 181.91 5,658.05
2019-03-21 181.19 5,635.74
2019-03-22 179.72 5,589.79
2019-03-25 182.37 5,672.45
2019-03-26 182.67 5,681.69
2019-03-27 182.19 5,666.80
2019-03-28 180.18 5,604.12
2019-03-29 181.55 5,646.92