귀금속 가격 > 2019년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 186.09 5,788.05
2019-05-02 182.61 5,679.67
2019-05-03 186.78 5,809.53
2019-05-06 188.53 5,864.09
2019-05-07 186.51 5,801.15
2019-05-08 184.76 5,746.55
2019-05-09 181.98 5,660.33
2019-05-10 184.66 5,743.63
2019-05-13 183.17 5,697.20
2019-05-14 183.53 5,708.29
2019-05-15 181.13 5,633.92
2019-05-16 179.32 5,577.61
2019-05-17 176.13 5,478.17
2019-05-20 175.36 5,454.29
2019-05-21 175.44 5,456.86
2019-05-22 172.72 5,372.20
2019-05-23 171.63 5,338.15
2019-05-24 172.27 5,358.07
2019-05-27 173.89 5,408.63
2019-05-28 172.28 5,358.48
2019-05-29 171.08 5,321.25
2019-05-30 171.07 5,320.97
2019-05-31 170.54 5,304.52