귀금속 가격 > 2019년 2월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

2019년 2월 동안 덴마크 크로네 (DKK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-02-01 172.74 5,372.86
2019-02-04 172.32 5,359.67
2019-02-05 172.23 5,357.01
2019-02-06 169.96 5,286.48
2019-02-07 168.91 5,253.74
2019-02-08 169.55 5,273.48
2019-02-11 167.46 5,208.52
2019-02-12 167.67 5,215.17
2019-02-13 167.62 5,213.45
2019-02-14 167.38 5,206.04
2019-02-15 171.45 5,332.77
2019-02-18 171.23 5,325.99
2019-02-19 173.56 5,398.25
2019-02-20 175.17 5,448.42
2019-02-21 174.53 5,428.47
2019-02-22 178.43 5,549.91
2019-02-25 180.47 5,613.17
2019-02-26 181.42 5,642.88
2019-02-27 183.18 5,697.63
2019-02-28 183.56 5,709.41