귀금속 가격 > 2018년 5월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 3,060.40 95,189
2018-05-02 3,082.21 95,868
2018-05-03 3,100.11 96,424
2018-05-04 3,110.86 96,759
2018-05-07 3,126.73 97,252
2018-05-08 3,141.16 97,701
2018-05-09 3,140.57 97,683
2018-05-10 3,176.25 98,792
2018-05-11 3,157.89 98,221
2018-05-14 3,110.56 96,749
2018-05-15 3,100.13 96,425
2018-05-16 3,123.93 97,165
2018-05-17 3,085.68 95,975
2018-05-18 3,083.65 95,912
2018-05-21 3,120.53 97,059
2018-05-22 3,141.13 97,700
2018-05-23 3,155.43 98,145
2018-05-24 3,165.67 98,463
2018-05-25 3,150.20 97,982
2018-05-28 3,156.91 98,191
2018-05-29 3,193.71 99,335
2018-05-30 3,170.88 98,625
2018-05-31 3,143.25 97,766