귀금속 가격 > 지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격

  백금 가격/g 백금 가격/oz
2024-01-29 2,875.70 89,444
2024-01-30 2,849.88 88,641
2024-01-31 2,834.32 88,157
2024-02-01 2,816.16 87,592
2024-02-02 2,750.25 85,542
2024-02-05 2,797.25 87,004
2024-02-06 2,819.84 87,707
2024-02-07 2,741.07 85,257
2024-02-08 2,761.97 85,907
2024-02-09 2,709.98 84,290
2024-02-12 2,755.33 85,700
2024-02-13 2,710.26 84,298
2024-02-14 2,778.39 86,417
2024-02-15 2,791.79 86,834
2024-02-16 2,810.64 87,421
2024-02-19 2,789.39 86,760
2024-02-20 2,798.70 87,049
2024-02-21 2,730.50 84,928
2024-02-22 2,771.90 86,216
2024-02-23 2,776.31 86,353
2024-02-26 2,701.17 84,016
2024-02-27 2,740.24 85,231
2024-02-28 2,705.76 84,159
2024-02-29 2,709.43 84,273
2024-03-01 2,735.49 85,083
2024-03-04 2,767.36 86,074
2024-03-05 2,718.55 84,556
2024-03-06 2,791.03 86,811
2024-03-07 2,809.41 87,382
2024-03-08 2,788.19 86,722
2024-03-11 2,861.37 88,998
2024-03-12 2,819.36 87,692
2024-03-13 2,872.90 89,357
2024-03-14 2,822.27 87,782
2024-03-15 2,869.31 89,245
2024-03-18 2,796.54 86,982
2024-03-19 2,736.13 85,103
2024-03-20 2,770.38 86,169
2024-03-21 2,746.12 85,414
2024-03-22 2,740.64 85,243
2024-03-25 2,759.77 85,838
2024-03-26 2,761.95 85,906
2024-03-27 2,744.92 85,377
2024-03-28 2,798.13 87,031