귀금속 가격 > 2018년 2월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

2018년 2월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-02-01 3,464.30 107,752
2018-02-02 3,411.17 106,099
2018-02-05 3,412.77 106,149
2018-02-06 3,434.80 106,834
2018-02-07 3,430.88 106,712
2018-02-08 3,418.39 106,324
2018-02-09 3,378.33 105,078
2018-02-12 3,384.11 105,258
2018-02-13 3,381.14 105,165
2018-02-14 3,440.32 107,006
2018-02-15 3,413.00 106,156
2018-02-16 3,445.93 107,181
2018-02-19 3,456.70 107,515
2018-02-20 3,440.55 107,013
2018-02-21 3,426.28 106,569
2018-02-22 3,433.34 106,789
2018-02-23 3,445.43 107,165
2018-02-26 3,446.01 107,183
2018-02-27 3,414.81 106,213
2018-02-28 3,433.14 106,783