귀금속 가격 > 2018년 3월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 3,364.21 104,639
2018-03-02 3,340.39 103,898
2018-03-05 3,314.01 103,077
2018-03-06 3,326.08 103,453
2018-03-07 3,263.44 101,504
2018-03-08 3,275.85 101,890
2018-03-09 3,324.49 103,403
2018-03-12 3,319.64 103,252
2018-03-13 3,300.57 102,659
2018-03-14 3,287.56 102,255
2018-03-15 3,278.53 101,974
2018-03-16 3,261.78 101,453
2018-03-19 3,241.97 100,837
2018-03-20 3,193.10 99,316
2018-03-21 3,251.35 101,128
2018-03-22 3,217.55 100,077
2018-03-23 3,211.44 99,887
2018-03-26 3,224.30 100,287
2018-03-27 3,216.61 100,048
2018-03-28 3,210.52 99,858
2018-03-29 3,183.78 99,027
2018-03-30 3,167.17 98,510