귀금속 가격 > 2018년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 3,324.33 103,398
2018-01-02 3,369.49 104,803
2018-01-03 3,392.92 105,532
2018-01-04 3,416.82 106,275
2018-01-05 3,449.28 107,285
2018-01-08 3,477.26 108,155
2018-01-09 3,468.91 107,895
2018-01-10 3,476.59 108,134
2018-01-11 3,508.26 109,119
2018-01-12 3,518.81 109,447
2018-01-15 3,505.28 109,026
2018-01-16 3,514.83 109,324
2018-01-17 3,514.26 109,306
2018-01-18 3,525.02 109,640
2018-01-19 3,569.91 111,037
2018-01-22 3,511.88 109,232
2018-01-23 3,530.90 109,823
2018-01-24 3,512.73 109,258
2018-01-25 3,492.55 108,630
2018-01-26 3,497.76 108,792
2018-01-29 3,497.82 108,794
2018-01-30 3,454.68 107,453
2018-01-31 3,455.21 107,469