귀금속 가격 > 2018년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 3,193.77 99,337
2018-04-03 3,164.22 98,418
2018-04-04 3,106.52 96,624
2018-04-05 3,104.40 96,558
2018-04-06 3,104.50 96,561
2018-04-09 3,138.63 97,622
2018-04-10 3,137.29 97,581
2018-04-11 3,135.97 97,539
2018-04-12 3,135.04 97,511
2018-04-13 3,130.25 97,362
2018-04-16 3,124.29 97,176
2018-04-17 3,140.38 97,677
2018-04-18 3,161.32 98,328
2018-04-19 3,143.31 97,768
2018-04-20 3,139.38 97,646
2018-04-23 3,121.55 97,091
2018-04-24 3,160.34 98,298
2018-04-25 3,118.31 96,990
2018-04-26 3,110.37 96,743
2018-04-27 3,122.67 97,126
2018-04-30 3,098.86 96,385