귀금속 가격 > 2019년 5월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 117.73 3,661.84
2019-05-02 117.95 3,668.60
2019-05-03 119.34 3,711.84
2019-05-06 117.03 3,640.19
2019-05-07 115.86 3,603.78
2019-05-08 114.78 3,569.94
2019-05-09 113.00 3,514.55
2019-05-10 117.81 3,664.38
2019-05-13 115.25 3,584.57
2019-05-14 116.47 3,622.62
2019-05-15 116.57 3,625.73
2019-05-16 116.08 3,610.48
2019-05-17 114.48 3,560.77
2019-05-20 116.10 3,610.96
2019-05-21 115.08 3,579.41
2019-05-22 114.47 3,560.48
2019-05-23 114.21 3,552.39
2019-05-24 116.11 3,611.34
2019-05-27 116.25 3,615.89
2019-05-28 116.70 3,629.78
2019-05-29 117.48 3,653.92
2019-05-30 118.55 3,687.32
2019-05-31 115.34 3,587.35