귀금속 가격 > 2019년 3월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2019년 3월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-03-01 134.41 4,180.73
2019-03-04 133.33 4,146.92
2019-03-05 132.13 4,109.84
2019-03-06 133.63 4,156.30
2019-03-07 132.85 4,132.09
2019-03-08 131.81 4,099.62
2019-03-11 133.59 4,155.15
2019-03-12 133.90 4,164.82
2019-03-13 135.12 4,202.78
2019-03-14 135.60 4,217.51
2019-03-15 135.59 4,217.36
2019-03-18 137.48 4,276.00
2019-03-19 138.61 4,311.32
2019-03-20 139.62 4,342.56
2019-03-21 139.94 4,352.60
2019-03-22 135.92 4,227.65
2019-03-25 137.41 4,274.03
2019-03-26 134.62 4,187.29
2019-03-27 125.60 3,906.45
2019-03-28 118.34 3,680.64
2019-03-29 119.97 3,731.41