귀금속 가격 > 2019년 11월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 157.09 4,886.01
2019-11-03 157.44 4,896.81
2019-11-04 154.94 4,819.10
2019-11-05 154.58 4,807.95
2019-11-06 156.00 4,852.24
2019-11-07 156.66 4,872.62
2019-11-08 151.63 4,716.25
2019-11-10 151.88 4,723.91
2019-11-11 147.10 4,575.40
2019-11-12 148.05 4,605.02
2019-11-13 148.73 4,626.15
2019-11-14 151.05 4,698.21
2019-11-15 148.57 4,621.17
2019-11-17 148.88 4,630.67
2019-11-18 151.31 4,706.39
2019-11-19 152.98 4,758.35
2019-11-20 153.66 4,779.30
2019-11-21 153.31 4,768.50
2019-11-22 154.48 4,804.96
2019-11-24 154.61 4,808.98
2019-11-25 156.39 4,864.38
2019-11-26 157.44 4,896.81
2019-11-27 159.18 4,950.90
2019-11-28 160.39 4,988.74
2019-11-29 160.07 4,978.63