귀금속 가격 > 2019년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 124.22 3,863.60
2019-04-02 124.34 3,867.36
2019-04-03 122.25 3,802.45
2019-04-04 119.27 3,709.75
2019-04-05 119.13 3,705.37
2019-04-08 120.12 3,736.16
2019-04-09 120.63 3,752.03
2019-04-10 120.75 3,755.68
2019-04-11 118.85 3,696.60
2019-04-12 119.09 3,704.15
2019-04-15 118.42 3,683.25
2019-04-16 117.49 3,654.47
2019-04-17 122.04 3,795.82
2019-04-18 123.46 3,839.89
2019-04-19 123.77 3,849.62
2019-04-22 120.38 3,744.39
2019-04-23 121.16 3,768.62
2019-04-24 123.25 3,833.40
2019-04-25 123.25 3,833.40
2019-04-26 127.46 3,964.54
2019-04-29 119.90 3,729.40
2019-04-30 120.24 3,739.83