귀금속 가격 > 2019년 9월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

2019년 9월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-09-01 486.34 15,127
2019-09-02 485.28 15,094
2019-09-03 488.22 15,185
2019-09-04 487.49 15,163
2019-09-05 486.31 15,126
2019-09-06 477.48 14,851
2019-09-08 476.09 14,808
2019-09-09 480.43 14,943
2019-09-10 485.78 15,109
2019-09-11 490.41 15,253
2019-09-12 501.08 15,585
2019-09-13 497.03 15,459
2019-09-16 500.28 15,561
2019-09-17 497.37 15,470
2019-09-18 496.87 15,454
2019-09-19 506.67 15,759
2019-09-20 513.39 15,968
2019-09-22 515.70 16,040
2019-09-23 518.12 16,115
2019-09-24 521.58 16,223
2019-09-25 515.74 16,041
2019-09-26 523.87 16,294
2019-09-27 530.09 16,488
2019-09-29 530.37 16,496
2019-09-30 529.61 16,473