귀금속 가격 > 2019년 12월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 566.15 17,609
2019-12-02 568.37 17,678
2019-12-03 568.11 17,670
2019-12-04 572.52 17,807
2019-12-05 571.23 17,767
2019-12-06 575.21 17,891
2019-12-08 573.77 17,846
2019-12-09 577.73 17,970
2019-12-10 579.11 18,012
2019-12-11 578.26 17,986
2019-12-12 588.13 18,293
2019-12-13 584.18 18,170
2019-12-15 586.26 18,235
2019-12-16 597.26 18,577
2019-12-17 585.15 18,200
2019-12-18 582.82 18,128
2019-12-19 586.16 18,232
2019-12-20 561.26 17,457
2019-12-22 553.58 17,218
2019-12-23 567.51 17,651
2019-12-24 570.80 17,754
2019-12-25 570.10 17,732
2019-12-26 575.79 17,909
2019-12-27 572.97 17,821
2019-12-29 572.94 17,821
2019-12-30 573.70 17,844
2019-12-31 586.80 18,251