귀금속 가격 > 2019년 8월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 445.66 13,862
2019-08-02 436.36 13,572
2019-08-04 435.63 13,550
2019-08-05 438.54 13,640
2019-08-06 441.55 13,734
2019-08-07 439.71 13,676
2019-08-08 439.15 13,659
2019-08-09 437.16 13,597
2019-08-11 436.63 13,581
2019-08-12 439.79 13,679
2019-08-13 446.30 13,882
2019-08-14 442.22 13,755
2019-08-15 449.78 13,990
2019-08-16 451.82 14,053
2019-08-18 451.91 14,056
2019-08-19 461.40 14,351
2019-08-20 463.92 14,430
2019-08-21 455.11 14,155
2019-08-22 463.44 14,415
2019-08-23 451.44 14,041
2019-08-25 454.52 14,137
2019-08-26 460.61 14,327
2019-08-27 461.97 14,369
2019-08-28 460.90 14,336
2019-08-29 464.54 14,449
2019-08-30 484.32 15,064