귀금속 가격 > 2019년 11월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 562.68 17,501
2019-11-03 556.92 17,322
2019-11-04 551.49 17,153
2019-11-05 552.28 17,178
2019-11-06 555.32 17,272
2019-11-07 558.16 17,361
2019-11-08 544.11 16,924
2019-11-10 545.29 16,960
2019-11-11 527.74 16,414
2019-11-12 532.08 16,549
2019-11-13 535.48 16,655
2019-11-14 541.02 16,828
2019-11-15 530.46 16,499
2019-11-17 530.65 16,505
2019-11-18 539.78 16,789
2019-11-19 545.50 16,967
2019-11-20 547.99 17,044
2019-11-21 545.64 16,971
2019-11-22 550.14 17,111
2019-11-24 550.90 17,135
2019-11-25 557.97 17,355
2019-11-26 558.49 17,371
2019-11-27 564.29 17,551
2019-11-28 566.96 17,634
2019-11-29 567.22 17,643