귀금속 가격 > 2019년 10월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

2019년 10월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-10-01 526.81 16,386
2019-10-02 535.62 16,660
2019-10-03 524.82 16,324
2019-10-04 527.44 16,405
2019-10-06 527.25 16,399
2019-10-07 530.52 16,501
2019-10-08 535.32 16,650
2019-10-09 537.00 16,703
2019-10-10 537.31 16,712
2019-10-11 535.96 16,670
2019-10-13 535.44 16,654
2019-10-14 541.30 16,836
2019-10-15 541.52 16,843
2019-10-16 542.94 16,887
2019-10-17 549.72 17,098
2019-10-18 546.20 16,989
2019-10-21 545.93 16,980
2019-10-22 543.93 16,918
2019-10-23 546.64 17,002
2019-10-24 547.17 17,019
2019-10-25 544.86 16,947
2019-10-28 561.49 17,464
2019-10-29 555.88 17,290
2019-10-30 563.18 17,517
2019-10-31 558.20 17,362