귀금속 가격 > 2019년 7월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

2019년 7월 동안 스위스 크로나 (SEK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-07-01 466.22 14,501
2019-07-02 470.25 14,627
2019-07-03 469.88 14,615
2019-07-04 468.66 14,577
2019-07-05 478.36 14,879
2019-07-07 476.26 14,813
2019-07-08 474.47 14,758
2019-07-09 471.67 14,671
2019-07-10 482.86 15,019
2019-07-11 471.70 14,672
2019-07-12 466.65 14,514
2019-07-14 466.10 14,497
2019-07-15 471.82 14,675
2019-07-16 460.53 14,324
2019-07-17 462.51 14,386
2019-07-18 456.56 14,201
2019-07-19 454.68 14,142
2019-07-21 455.49 14,167
2019-07-22 462.75 14,393
2019-07-23 465.23 14,470
2019-07-24 468.44 14,570
2019-07-25 466.68 14,515
2019-07-26 468.55 14,573
2019-07-28 469.14 14,592
2019-07-29 474.52 14,759
2019-07-30 466.22 14,501
2019-07-31 472.91 14,709