귀금속 가격 > 2019년 9월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

2019년 9월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-09-01 388.42 12,081
2019-09-02 387.07 12,039
2019-09-03 390.01 12,131
2019-09-04 392.69 12,214
2019-09-05 393.49 12,239
2019-09-06 388.02 12,069
2019-09-08 387.03 12,038
2019-09-09 389.95 12,129
2019-09-10 393.46 12,238
2019-09-11 397.26 12,356
2019-09-12 407.00 12,659
2019-09-13 404.49 12,581
2019-09-16 404.86 12,593
2019-09-17 402.49 12,519
2019-09-18 400.08 12,444
2019-09-19 409.50 12,737
2019-09-20 414.69 12,898
2019-09-22 416.77 12,963
2019-09-23 418.31 13,011
2019-09-24 422.75 13,149
2019-09-25 414.73 12,900
2019-09-26 420.62 13,083
2019-09-27 424.29 13,197
2019-09-29 424.89 13,215
2019-09-30 421.72 13,117