귀금속 가격 > 2020년 1월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

2020년 1월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-01-01 487.68 15,169
2020-01-02 487.78 15,172
2020-01-03 497.30 15,468
2020-01-05 500.87 15,579
2020-01-06 507.96 15,799
2020-01-07 511.24 15,901
2020-01-08 526.60 16,379
2020-01-09 528.87 16,450
2020-01-10 529.31 16,463
2020-01-12 528.79 16,447
2020-01-13 533.57 16,596
2020-01-14 549.59 17,094
2020-01-15 568.60 17,686
2020-01-16 578.70 18,000
2020-01-17 620.14 19,288
2020-01-19 620.41 19,297
2020-01-20 624.98 19,439
2020-01-21 598.59 18,618
2020-01-22 623.59 19,396
2020-01-23 616.10 19,163
2020-01-24 606.83 18,874
2020-01-26 594.18 18,481
2020-01-27 572.33 17,801
2020-01-28 569.37 17,709
2020-01-29 577.30 17,956
2020-01-30 576.56 17,933
2020-01-31 571.18 17,766