귀금속 가격 > 2019년 7월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

2019년 7월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-07-01 389.21 12,106
2019-07-02 393.08 12,226
2019-07-03 393.69 12,245
2019-07-04 391.47 12,176
2019-07-05 394.66 12,275
2019-07-07 393.42 12,237
2019-07-08 391.03 12,162
2019-07-09 388.83 12,094
2019-07-10 400.95 12,471
2019-07-11 393.19 12,229
2019-07-12 389.58 12,117
2019-07-14 389.33 12,109
2019-07-15 394.99 12,286
2019-07-16 383.38 11,924
2019-07-17 385.95 12,005
2019-07-18 382.93 11,910
2019-07-19 378.38 11,769
2019-07-21 378.83 11,783
2019-07-22 383.73 11,935
2019-07-23 383.53 11,929
2019-07-24 388.40 12,081
2019-07-25 385.99 12,006
2019-07-26 385.53 11,991
2019-07-28 385.82 12,000
2019-07-29 391.23 12,168
2019-07-30 381.29 11,859
2019-07-31 383.01 11,913