귀금속 가격 > 2019년 8월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 361.03 11,229
2019-08-02 354.49 11,026
2019-08-04 354.25 11,018
2019-08-05 359.23 11,173
2019-08-06 361.48 11,243
2019-08-07 357.96 11,134
2019-08-08 358.87 11,162
2019-08-09 359.14 11,171
2019-08-11 358.76 11,159
2019-08-12 360.93 11,226
2019-08-13 367.00 11,415
2019-08-14 360.38 11,209
2019-08-15 365.95 11,382
2019-08-16 366.79 11,408
2019-08-18 366.70 11,406
2019-08-19 373.66 11,622
2019-08-20 375.49 11,679
2019-08-21 371.05 11,541
2019-08-22 375.57 11,681
2019-08-23 368.82 11,471
2019-08-25 369.78 11,502
2019-08-26 373.55 11,619
2019-08-27 374.75 11,656
2019-08-28 371.94 11,569
2019-08-29 372.81 11,596
2019-08-30 386.82 12,031