귀금속 가격 > 2019년 12월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 462.97 14,400
2019-12-02 466.21 14,501
2019-12-03 466.96 14,524
2019-12-04 471.82 14,675
2019-12-05 471.31 14,659
2019-12-06 474.34 14,754
2019-12-08 472.85 14,707
2019-12-09 474.51 14,759
2019-12-10 477.34 14,847
2019-12-11 481.03 14,962
2019-12-12 491.25 15,279
2019-12-13 484.73 15,077
2019-12-15 487.33 15,158
2019-12-16 496.72 15,450
2019-12-17 485.81 15,110
2019-12-18 481.76 14,984
2019-12-19 485.52 15,101
2019-12-20 465.18 14,469
2019-12-22 459.04 14,278
2019-12-23 468.49 14,572
2019-12-24 472.24 14,688
2019-12-25 472.27 14,689
2019-12-26 476.68 14,826
2019-12-27 477.64 14,856
2019-12-29 478.33 14,878
2019-12-30 478.00 14,868
2019-12-31 487.87 15,174