귀금속 가격 > 2019년 11월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 홍콩 달러 (HKD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 455.51 14,168
2019-11-03 456.57 14,201
2019-11-04 449.28 13,974
2019-11-05 448.03 13,935
2019-11-06 451.79 14,052
2019-11-07 453.65 14,110
2019-11-08 439.17 13,660
2019-11-10 439.96 13,684
2019-11-11 425.98 13,249
2019-11-12 428.91 13,341
2019-11-13 430.84 13,401
2019-11-14 437.53 13,609
2019-11-15 430.28 13,383
2019-11-17 431.17 13,411
2019-11-18 438.28 13,632
2019-11-19 443.12 13,783
2019-11-20 444.98 13,840
2019-11-21 443.63 13,798
2019-11-22 447.33 13,913
2019-11-24 447.69 13,925
2019-11-25 452.88 14,086
2019-11-26 456.06 14,185
2019-11-27 461.06 14,341
2019-11-28 464.54 14,449
2019-11-29 463.66 14,421