귀금속 가격 > 2019년 5월 동안 기니 프랑 (GNF)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 기니 프랑 (GNF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 399,487 12,425,427
2019-05-02 400,107 12,444,719
2019-05-03 407,575 12,677,004
2019-05-06 397,091 12,350,913
2019-05-07 393,155 12,228,488
2019-05-08 389,496 12,114,674
2019-05-09 383,391 11,924,801
2019-05-10 402,146 12,508,135
2019-05-13 391,097 12,164,489
2019-05-14 395,027 12,286,709
2019-05-15 395,645 12,305,941
2019-05-16 393,914 12,252,109
2019-05-17 390,987 12,161,058
2019-05-20 393,893 12,251,434
2019-05-21 390,584 12,148,525
2019-05-22 387,465 12,051,507
2019-05-23 387,957 12,066,817
2019-05-24 397,185 12,353,845
2019-05-27 392,962 12,222,485
2019-05-28 395,341 12,296,481
2019-05-29 401,216 12,479,213
2019-05-30 400,671 12,462,269
2019-05-31 393,899 12,251,616