귀금속 가격 > 2019년 2월 동안 기니 프랑 (GNF)(으)로 나타낸 팔라듐 가격 변동

2019년 2월 동안 기니 프랑 (GNF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-02-01 401,590 12,490,845
2019-02-04 402,276 12,512,185
2019-02-05 408,908 12,718,469
2019-02-06 404,610 12,584,775
2019-02-07 407,640 12,679,027
2019-02-08 416,393 12,951,257
2019-02-11 408,669 12,711,041
2019-02-12 412,270 12,823,026
2019-02-13 412,874 12,841,832
2019-02-14 415,860 12,934,699
2019-02-15 425,300 13,228,310
2019-02-18 428,304 13,321,737
2019-02-19 439,775 13,678,532
2019-02-20 439,056 13,656,155
2019-02-21 431,821 13,431,146
2019-02-22 444,884 13,837,431
2019-02-25 457,205 14,220,680
2019-02-26 459,580 14,294,549
2019-02-27 452,353 14,069,761
2019-02-28 455,378 14,163,852