귀금속 가격 > 지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 기니 프랑 (GNF)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 284,020 8,834,003
2024-05-21 283,938 8,831,473
2024-05-22 275,527 8,569,845
2024-05-23 268,416 8,348,663
2024-05-24 266,827 8,299,257
2024-05-27 274,312 8,532,065
2024-05-28 272,277 8,468,749
2024-05-29 264,127 8,215,265
2024-05-30 261,317 8,127,868
2024-05-31 251,516 7,823,024
2024-06-03 254,135 7,904,496
2024-06-04 251,174 7,812,371
2024-06-05 256,898 7,990,435
2024-06-06 255,913 7,959,779
2024-06-07 250,893 7,803,634
2024-06-10 250,097 7,778,887
2024-06-11 244,639 7,609,129
2024-06-12 248,754 7,737,108
2024-06-13 244,042 7,590,561
2024-06-14 244,428 7,602,546
2024-06-17 244,668 7,610,017
2024-06-18 244,119 7,592,960
2024-06-19 247,661 7,703,106
2024-06-20 251,028 7,807,836
2024-06-21 252,023 7,838,776
2024-06-24 266,583 8,291,667
2024-06-25 256,592 7,980,895
2024-06-26 254,254 7,908,182
2024-06-27 254,444 7,914,106
2024-06-28 266,839 8,299,619
2024-07-01 268,829 8,361,528
2024-07-02 278,958 8,676,554
2024-07-03 282,671 8,792,062
2024-07-04 280,848 8,735,336
2024-07-05 283,538 8,819,014
2024-07-08 278,659 8,667,275
2024-07-09 270,189 8,403,816
2024-07-10 272,401 8,472,621
2024-07-11 273,440 8,504,923
2024-07-12 265,727 8,265,044
2024-07-15 260,208 8,093,383
2024-07-16 263,280 8,188,919
2024-07-17 261,311 8,127,676
2024-07-18 254,369 7,911,747